NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 51.44 |
14-08-2024 | 50.82 |
13-08-2024 | 50.95 |
12-08-2024 | 51.45 |
09-08-2024 | 51.41 |
08-08-2024 | 50.96 |
07-08-2024 | 51.29 |
06-08-2024 | 50.45 |
05-08-2024 | 50.63 |
02-08-2024 | 51.89 |
01-08-2024 | 52.57 |
31-07-2024 | 52.37 |
30-07-2024 | 52.11 |
29-07-2024 | 51.9 |
26-07-2024 | 51.76 |
25-07-2024 | 51.08 |
24-07-2024 | 50.8 |
23-07-2024 | 50.64 |
22-07-2024 | 50.73 |
19-07-2024 | 50.45 |
18-07-2024 | 51.3 |
16-07-2024 | 51.22 |
15-07-2024 | 51.12 |
12-07-2024 | 50.78 |
11-07-2024 | 50.6 |
10-07-2024 | 50.52 |
09-07-2024 | 50.47 |
08-07-2024 | 50.0 |
05-07-2024 | 50.05 |
04-07-2024 | 49.7 |
03-07-2024 | 49.57 |
02-07-2024 | 49.24 |
01-07-2024 | 49.31 |
28-06-2024 | 49.13 |
27-06-2024 | 49.22 |
26-06-2024 | 48.94 |
25-06-2024 | 48.6 |
24-06-2024 | 48.47 |
21-06-2024 | 48.28 |
20-06-2024 | 48.32 |
19-06-2024 | 48.3 |
18-06-2024 | 48.56 |
14-06-2024 | 48.47 |
13-06-2024 | 48.32 |
12-06-2024 | 48.23 |
11-06-2024 | 47.95 |
10-06-2024 | 47.76 |
07-06-2024 | 47.66 |
06-06-2024 | 46.86 |
05-06-2024 | 46.25 |
04-06-2024 | 44.88 |
03-06-2024 | 47.92 |
31-05-2024 | 46.62 |
30-05-2024 | 46.52 |
29-05-2024 | 46.99 |
28-05-2024 | 47.19 |
27-05-2024 | 47.37 |
24-05-2024 | 47.46 |
23-05-2024 | 47.46 |
22-05-2024 | 47.12 |
21-05-2024 | 47.02 |
17-05-2024 | 46.8 |
16-05-2024 | 46.64 |
15-05-2024 | 46.35 |
14-05-2024 | 46.15 |
13-05-2024 | 45.82 |
10-05-2024 | 45.73 |
09-05-2024 | 45.27 |
08-05-2024 | 46.12 |
07-05-2024 | 45.94 |
06-05-2024 | 46.29 |
03-05-2024 | 46.39 |
02-05-2024 | 46.61 |
30-04-2024 | 46.39 |
29-04-2024 | 46.44 |
26-04-2024 | 46.07 |
25-04-2024 | 46.2 |
24-04-2024 | 45.74 |
23-04-2024 | 45.46 |
22-04-2024 | 45.35 |
19-04-2024 | 45.03 |
18-04-2024 | 44.92 |
16-04-2024 | 45.23 |
15-04-2024 | 45.24 |
12-04-2024 | 45.53 |
10-04-2024 | 46.06 |
09-04-2024 | 45.86 |
08-04-2024 | 45.89 |
05-04-2024 | 45.58 |
04-04-2024 | 45.63 |
03-04-2024 | 45.55 |
02-04-2024 | 45.4 |
01-04-2024 | 45.3 |
31-03-2024 | 44.94 |
28-03-2024 | 44.94 |
27-03-2024 | 44.63 |
26-03-2024 | 44.47 |
22-03-2024 | 44.45 |
21-03-2024 | 44.15 |
20-03-2024 | 43.63 |
19-03-2024 | 43.52 |
18-03-2024 | 43.88 |
15-03-2024 | 43.78 |
14-03-2024 | 44.06 |
13-03-2024 | 43.52 |
12-03-2024 | 44.6 |
11-03-2024 | 44.78 |
07-03-2024 | 45.17 |
06-03-2024 | 45.18 |
05-03-2024 | 45.18 |
04-03-2024 | 44.98 |
01-03-2024 | 44.72 |
29-02-2024 | 44.07 |
28-02-2024 | 43.95 |
27-02-2024 | 44.47 |
26-02-2024 | 44.37 |
23-02-2024 | 44.5 |
22-02-2024 | 44.62 |
21-02-2024 | 44.23 |
20-02-2024 | 44.57 |
19-02-2024 | 44.42 |
16-02-2024 | 44.1 |
15-02-2024 | 43.88 |
14-02-2024 | 43.39 |
13-02-2024 | 42.93 |
12-02-2024 | 42.67 |
09-02-2024 | 43.56 |
08-02-2024 | 43.68 |
07-02-2024 | 43.79 |
06-02-2024 | 43.71 |
05-02-2024 | 43.23 |
02-02-2024 | 43.07 |
01-02-2024 | 42.49 |
31-01-2024 | 42.41 |
30-01-2024 | 41.89 |
29-01-2024 | 42.13 |
25-01-2024 | 41.37 |
24-01-2024 | 41.36 |
23-01-2024 | 40.83 |
19-01-2024 | 41.31 |
18-01-2024 | 40.75 |
17-01-2024 | 40.86 |
16-01-2024 | 41.37 |
15-01-2024 | 41.46 |
12-01-2024 | 41.07 |
11-01-2024 | 40.75 |
10-01-2024 | 40.69 |
09-01-2024 | 40.76 |
08-01-2024 | 40.61 |
05-01-2024 | 40.85 |
04-01-2024 | 40.79 |
03-01-2024 | 40.49 |
02-01-2024 | 40.57 |
01-01-2024 | 40.58 |
29-12-2023 | 40.52 |
28-12-2023 | 40.65 |
27-12-2023 | 40.34 |
26-12-2023 | 40.12 |
22-12-2023 | 39.9 |
21-12-2023 | 39.69 |
20-12-2023 | 39.35 |
19-12-2023 | 40.14 |
18-12-2023 | 40.05 |
15-12-2023 | 40.03 |
14-12-2023 | 39.6 |
13-12-2023 | 39.25 |
12-12-2023 | 38.96 |
11-12-2023 | 39.2 |
08-12-2023 | 39.03 |
07-12-2023 | 39.0 |
06-12-2023 | 38.91 |
05-12-2023 | 38.92 |
04-12-2023 | 38.55 |
01-12-2023 | 37.82 |
30-11-2023 | 37.52 |
29-11-2023 | 37.29 |
28-11-2023 | 36.89 |
24-11-2023 | 36.71 |
23-11-2023 | 36.74 |
22-11-2023 | 36.66 |
21-11-2023 | 36.59 |
20-11-2023 | 36.45 |
17-11-2023 | 36.43 |
16-11-2023 | 36.5 |
15-11-2023 | 36.28 |
13-11-2023 | 35.94 |
10-11-2023 | 35.75 |
09-11-2023 | 35.67 |
08-11-2023 | 35.67 |
07-11-2023 | 35.59 |
06-11-2023 | 35.49 |
03-11-2023 | 35.2 |
02-11-2023 | 34.98 |
01-11-2023 | 34.65 |
31-10-2023 | 34.74 |
30-10-2023 | 34.87 |
27-10-2023 | 34.77 |
26-10-2023 | 34.37 |
25-10-2023 | 34.66 |
23-10-2023 | 34.92 |
20-10-2023 | 35.48 |
19-10-2023 | 35.62 |
18-10-2023 | 35.75 |
17-10-2023 | 35.92 |
16-10-2023 | 35.68 |
13-10-2023 | 35.6 |
12-10-2023 | 35.59 |
11-10-2023 | 35.52 |
10-10-2023 | 35.41 |
09-10-2023 | 35.04 |
06-10-2023 | 35.18 |
05-10-2023 | 35.0 |
04-10-2023 | 34.85 |
03-10-2023 | 35.16 |
29-09-2023 | 35.37 |
27-09-2023 | 35.22 |
26-09-2023 | 35.11 |
25-09-2023 | 35.11 |
22-09-2023 | 35.06 |
21-09-2023 | 35.12 |
20-09-2023 | 35.43 |
18-09-2023 | 35.59 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.